GoMining(GOMINING)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3115
4.08%
期间最高
$0.3250
较当前 +4.33%
期间最低
$0.2876
较当前 -7.67%
总交易量
1.71M
日均 243.60K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.2985 | $0.3009 | $0.2931 | $0.2993 | 73.94K |
| 2026-03-03 | $0.3056 | $0.3080 | $0.2971 | $0.2985 | 288.79K |
| 2026-03-02 | $0.3026 | $0.3083 | $0.2961 | $0.3058 | 251.05K |
| 2026-03-01 | $0.2989 | $0.3250 | $0.2926 | $0.3026 | 366.60K |
| 2026-02-28 | $0.2933 | $0.3032 | $0.2880 | $0.2978 | 220.71K |
| 2026-02-27 | $0.3122 | $0.3129 | $0.2876 | $0.2933 | 256.69K |
| 2026-02-26 | $0.3133 | $0.3157 | $0.3096 | $0.3115 | 247.41K |