GoMining(GOMINING)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3428
7.30%
期间最高
$0.3768
较当前 +9.92%
期间最低
$0.2867
较当前 -16.37%
总交易量
1.31M
日均 187.48K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.3690 | $0.3700 | $0.3680 | $0.3698 | 24.33K |
| 2026-09-05 | $0.3434 | $0.3768 | $0.3382 | $0.3690 | 192.87K |
| 2026-09-04 | $0.3535 | $0.3620 | $0.2867 | $0.3434 | 492.43K |
| 2026-09-03 | $0.3423 | $0.3549 | $0.3401 | $0.3535 | 173.96K |
| 2026-09-02 | $0.3429 | $0.3440 | $0.3352 | $0.3423 | 134.18K |
| 2026-09-01 | $0.3429 | $0.3463 | $0.3381 | $0.3428 | 160.41K |
| 2026-08-31 | $0.3327 | $0.3452 | $0.3321 | $0.3428 | 134.20K |