GoMining(GOMINING)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2997
0.20%
期间最高
$0.3053
较当前 +1.87%
期间最低
$0.2900
较当前 -3.24%
总交易量
416.66K
日均 59.52K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-03 | $0.3005 | $0.3016 | $0.2996 | $0.3003 | 10.04K |
| 2026-05-02 | $0.2972 | $0.3047 | $0.2972 | $0.3005 | 67.18K |
| 2026-05-01 | $0.2978 | $0.3010 | $0.2900 | $0.2972 | 134.66K |
| 2026-04-30 | $0.2963 | $0.3000 | $0.2937 | $0.2978 | 50.71K |
| 2026-04-29 | $0.2988 | $0.2996 | $0.2941 | $0.2966 | 39.73K |
| 2026-04-28 | $0.2997 | $0.3028 | $0.2967 | $0.2991 | 42.84K |
| 2026-04-27 | $0.3024 | $0.3053 | $0.2966 | $0.2997 | 71.50K |