GoMining(GOMINING)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4021
5.07%
期间最高
$0.4150
较当前 +3.21%
期间最低
$0.3762
较当前 -6.44%
总交易量
524.05K
日均 74.86K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.3816 | $0.3860 | $0.3794 | $0.3827 | 9.91K |
| 2026-11-07 | $0.3832 | $0.3850 | $0.3789 | $0.3817 | 63.09K |
| 2026-11-06 | $0.3806 | $0.3860 | $0.3789 | $0.3833 | 56.00K |
| 2026-11-05 | $0.3803 | $0.3882 | $0.3762 | $0.3807 | 95.50K |
| 2026-11-04 | $0.3977 | $0.3998 | $0.3768 | $0.3803 | 94.88K |
| 2026-11-03 | $0.4014 | $0.4037 | $0.3949 | $0.3976 | 83.25K |
| 2026-11-02 | $0.4117 | $0.4150 | $0.3953 | $0.4021 | 121.43K |