GoMining(GOMINING)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2803
3.43%
期间最高
$0.2850
较当前 +1.68%
期间最低
$0.2655
较当前 -5.28%
总交易量
391.54K
日均 55.93K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.2711 | $0.2716 | $0.2702 | $0.2710 | 12.15K |
| 2026-07-01 | $0.2726 | $0.2760 | $0.2655 | $0.2710 | 78.27K |
| 2026-06-30 | $0.2796 | $0.2818 | $0.2718 | $0.2727 | 58.87K |
| 2026-06-29 | $0.2824 | $0.2836 | $0.2747 | $0.2796 | 69.69K |
| 2026-06-28 | $0.2829 | $0.2850 | $0.2799 | $0.2824 | 56.78K |
| 2026-06-27 | $0.2803 | $0.2845 | $0.2789 | $0.2829 | 55.31K |
| 2026-06-26 | $0.2799 | $0.2836 | $0.2774 | $0.2803 | 60.46K |